Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.163.052,00 | 4.113.004,00 | 4.176.834,00 | 0.96% |
 Ethereum | ETH | 100.555,00 | 98.309,00 | 100.600,00 | 1.54% |
 Tether | USDT | 39,40 | 39,39 | 39,41 | -0.01% |
 XRP | XRP | 85,44 | 83,28 | 85,60 | 1.7% |
 BNB | BNB | 25.554,00 | 25.182,00 | 25.640,00 | 0.81% |
 Solana | SOL | 6.002,36 | 5.611,91 | 6.004,42 | 5.5% |
 USDC | USDC | 39,38 | 39,38 | 39,39 | -0% |
 Dogecoin | DOGE | 6,95 | 6,85 | 7,03 | -0.59% |
 TRON | TRX | 10,75 | 10,62 | 10,77 | 0.99% |
 Lido Staked Ether | STETH | 100.511,00 | 98.201,00 | 100.566,00 | 1.48% |
 Cardano | ADA | 24,82 | 24,25 | 24,99 | 0.96% |
 Hyperliquid | HYPE | 1.626,69 | 1.533,10 | 1.626,08 | 2.72% |
 Wrapped Bitcoin | WBTC | 4.169.658,00 | 4.109.500,00 | 4.171.472,00 | 1.19% |
 Wrapped stETH | WSTETH | 121.346,00 | 118.347,00 | 121.342,00 | 1.72% |
 Sui | SUI | 118,75 | 110,84 | 119,42 | 4.88% |
 Bitcoin Cash | BCH | 18.213,33 | 16.629,97 | 18.242,76 | 8.77% |
 Chainlink | LINK | 519,38 | 508,07 | 524,00 | 1.26% |
 LEO Token | LEO | 365,59 | 355,96 | 367,60 | 2.58% |
 Avalanche | AVAX | 753,60 | 740,71 | 759,11 | 0.85% |
 Stellar | XLM | 10,15 | 9,99 | 10,23 | 0.72% |
 Toncoin | TON | 117,20 | 114,97 | 117,42 | 1.35% |
 Shiba Inu | SHIB | 0,000472 | 0,000469 | 0,000478 | -0.38% |
 USDS | USDS | 39,39 | 39,37 | 39,39 | 0.01% |
 WETH | WETH | 100.557,00 | 98.183,00 | 100.614,00 | 1.53% |
 Wrapped eETH | WEETH | 107.557,00 | 105.011,00 | 107.578,00 | 1.52% |
 Litecoin | LTC | 3.389,95 | 3.324,08 | 3.406,47 | 1.19% |
 Hedera | HBAR | 6,06 | 5,97 | 6,13 | -0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,40 | 39,31 | 39,50 | 0.02% |
 Ethena USDe | USDE | 39,39 | 39,37 | 39,42 | -0.05% |
 Monero | XMR | 12.399,46 | 12.122,17 | 12.584,43 | 1.43% |
 Polkadot | DOT | 149,06 | 146,84 | 150,71 | 0.72% |
 WhiteBIT Coin | WBT | 1.560,36 | 1.534,95 | 1.581,37 | 1.57% |
 Bitget Token | BGB | 178,17 | 177,34 | 178,82 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 4.162.904,00 | 4.111.926,00 | 4.178.098,00 | 0.94% |
 Pepe | PEPE | 0,000439 | 0,000422 | 0,000445 | 1.75% |
 Pi Network | PI | 23,81 | 23,39 | 24,43 | -0.38% |
 Uniswap | UNI | 281,48 | 281,06 | 294,04 | -1.2% |
 Aave | AAVE | 10.804,14 | 10.589,30 | 10.960,69 | 0.94% |
 Dai | DAI | 39,36 | 39,36 | 39,40 | -0.03% |
 Ethena Staked USDe | SUSDE | 46,39 | 46,36 | 46,40 | 0.04% |
 Bittensor | TAO | 14.651,07 | 14.029,40 | 14.751,05 | 3.42% |
 OKB | OKB | 2.034,69 | 2.022,91 | 2.050,09 | 0.48% |
 Aptos | APT | 177,81 | 173,09 | 178,97 | 1.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,39 | 39,39 | 0% |
 Internet Computer | ICP | 211,50 | 208,54 | 217,48 | -2.73% |
 Tokenize Xchange | TKX | 1.349,57 | 1.114,96 | 1.407,67 | 20.35% |
 Cronos | CRO | 3,58 | 3,54 | 3,60 | 0.44% |
 NEAR Protocol | NEAR | 87,08 | 85,57 | 89,35 | 0.46% |
 Jito Staked SOL | JITOSOL | 7.257,07 | 6.782,00 | 7.266,07 | 5.41% |
 Ethereum Classic | ETC | 653,78 | 650,66 | 660,93 | -0.16% |
 Ondo | ONDO | 31,15 | 30,35 | 31,39 | 1.42% |
 sUSDS | SUSDS | 41,56 | 41,55 | 41,57 | 0% |
 USD1 | USD1 | 39,45 | 39,24 | 39,60 | 0.15% |
 Mantle | MNT | 24,27 | 24,31 | 25,11 | -3.17% |
 Gate | GT | 661,38 | 659,03 | 669,74 | -0.72% |
 Official Trump | TRUMP | 395,94 | 389,95 | 397,24 | 0.44% |
 Kaspa | KAS | 2,90 | 2,84 | 2,92 | 0.9% |
 Fasttoken | FTN | 175,15 | 174,65 | 175,54 | -0.03% |
 VeChain | VET | 0,87 | 0,85 | 0,88 | 1.05% |
 Sky | SKY | 3,48 | 3,34 | 3,49 | 1.61% |
 Cosmos Hub | ATOM | 160,51 | 158,92 | 162,55 | -0.67% |
 Lombard Staked BTC | LBTC | 4.170.764,00 | 4.102.125,00 | 4.172.062,00 | 1.33% |
 Ethena | ENA | 11,85 | 11,36 | 11,95 | 2.58% |
 Artificial Superintelligence Alliance | FET | 27,32 | 25,69 | 27,56 | 4.01% |
 POL (ex-MATIC) | POL | 7,85 | 7,73 | 7,91 | -0.03% |
 Render | RENDER | 135,82 | 130,43 | 137,11 | 2.88% |
 Filecoin | FIL | 94,88 | 94,03 | 96,18 | -0.61% |
 Arbitrum | ARB | 12,95 | 12,77 | 13,23 | -1.56% |
 Worldcoin | WLD | 38,51 | 37,69 | 39,13 | 0.18% |
 Quant | QNT | 4.195,22 | 4.056,96 | 4.198,59 | 2.49% |
 Binance-Peg WETH | WETH | 100.525,00 | 98.320,00 | 100.611,00 | 1.51% |
 USDT0 | USDT0 | 39,42 | 39,31 | 39,49 | 0.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,31 | 170,57 | 175,49 | 2.12% |
 Algorand | ALGO | 6,92 | 6,87 | 7,06 | -0.52% |
 First Digital USD | FDUSD | 39,31 | 39,20 | 39,60 | -0.04% |
 USDtb | USDTB | 39,39 | 39,37 | 39,41 | 0.02% |
 KuCoin | KCS | 440,83 | 438,04 | 442,81 | 0.05% |
 SPX6900 | SPX | 58,63 | 53,24 | 60,12 | 6.88% |
 Binance Staked SOL | BNSOL | 6.356,35 | 5.938,62 | 6.356,38 | 5.63% |
 Jupiter | JUP | 16,93 | 15,84 | 17,02 | 5.51% |
 Fartcoin | FARTCOIN | 48,71 | 44,09 | 49,36 | 5.97% |
 Flare | FLR | 0,71 | 0,71 | 0,72 | -0.85% |
 NEXO | NEXO | 47,93 | 47,35 | 47,93 | 0.58% |
 Rocket Pool ETH | RETH | 114.398,00 | 111.744,00 | 114.449,00 | 1.53% |
 Virtuals Protocol | VIRTUAL | 72,50 | 70,20 | 73,38 | 0.92% |
 Celestia | TIA | 69,62 | 68,96 | 71,37 | -1.36% |
 Kelp DAO Restaked ETH | RSETH | 105.183,00 | 102.752,00 | 105.257,00 | 1.45% |
 Bonk | BONK | 0,000593 | 0,000570 | 0,000600 | 2.15% |
 Injective | INJ | 451,38 | 444,80 | 457,76 | 0.09% |
 Sonic | S | 13,10 | 12,97 | 13,36 | -1.3% |
 Story | IP | 138,60 | 137,66 | 142,42 | -2.46% |
 Polygon Bridged USDT (Polygon) | USDT | 39,39 | 39,39 | 39,41 | -0.03% |
 Optimism | OP | 23,21 | 23,03 | 23,72 | -0.99% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,38 | 39,24 | 39,53 | 0.04% |
 Sei | SEI | 6,99 | 6,80 | 7,01 | 1.58% |
 PayPal USD | PYUSD | 39,38 | 39,36 | 39,40 | -0.03% |
 XDC Network | XDC | 2,33 | 2,31 | 2,36 | -1.36% |
 Stacks | STX | 24,49 | 24,28 | 25,11 | -0.28% |
 Mantle Staked Ether | METH | 107.171,00 | 104.987,00 | 107.456,00 | 1.22% |
 AB | AB | 0,58 | 0,54 | 0,60 | 5.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.349,57 | 20,43% |
| Bitcoin Cash | BCH | 18.213,33 | 9,09% |
| SPX6900 | SPX | 58,63 | 8,08% |
| Sei | SEI | 6,99 | 6,05% |
| Fartcoin | FARTCOIN | 48,71 | 6,05% |
| Binance Staked SOL | BNSOL | 6.356,35 | 5,90% |
| Jupiter | JUP | 16,93 | 5,72% |
| Solana | SOL | 6.002,36 | 5,50% |
| Jito Staked SOL | JITOSOL | 7.257,07 | 5,49% |
| AB | AB | 0,58 | 5,37% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.349,57 | 20,35% |
| Bitcoin Cash | BCH | 18.213,33 | 8,77% |
| SPX6900 | SPX | 58,63 | 6,88% |
| Binance Staked SOL | BNSOL | 6.356,35 | 5,63% |
| Jupiter | JUP | 16,93 | 5,51% |
| Solana | SOL | 6.002,36 | 5,50% |
| Jito Staked SOL | JITOSOL | 7.257,07 | 5,41% |
| AB | AB | 0,58 | 5,21% |
| Fartcoin | FARTCOIN | 48,71 | 5,97% |
| Sui | SUI | 118,75 | 4,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 24,27 | -3,17% |
| Internet Computer | ICP | 211,50 | -2,73% |
| Story | IP | 138,60 | -2,46% |
| Arbitrum | ARB | 12,95 | -1,56% |
| XDC Network | XDC | 2,33 | -1,36% |
| Celestia | TIA | 69,62 | -1,36% |
| Sonic | S | 13,10 | -1,30% |
| Uniswap | UNI | 281,48 | -1,20% |
| Optimism | OP | 23,21 | -0,987880% |
| Flare | FLR | 0,71 | -0,854710% |